24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$711.60万
流通市值$2,416.16万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.44万 | — | 5.33% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 93 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.04 | $294.16万 | $5,051.78万 | 2.74% |
| 137 |
SEISei
|
$0.04399 | $0.04543 | $0.04229 | $149.93万 | $2.98亿 | 1.31% |
| 343 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $41.22万 | — | 10.34% |
| 449 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $26.83万 | $2,195.09万 | 0.11% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 462 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $24.94万 | $1.61亿 | 2.28% |
| 424 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $29.97万 | $3,651.96万 | 0.28% |
| 568 |
XNO纳米币
|
$0.314 | $0.332 | $0.297 | $15.55万 | $4,306.51万 | 5.02% |
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 481 |
UVXYBUVXYB
|
$18.35 | $22.42 | $18.31 | $22.78万 | — | -18.15% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 314 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $47.01万 | $3,509.07万 | 3.98% |
| 66 |
SNXXBSNXXB
|
$3.77 | $3.81 | $2.93 | $606.68万 | — | 20.45% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.17万 | — | -2.70% |
| 255 |
KSTRBKSTRB
|
$18.75 | $18.79 | $17.91 | $62.71万 | — | 3.02% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
相关站点
共 40 个
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Pepe _加密货币行情
BFUSD _BTC行情
Hedera _BTC行情
比特现金 _以太坊ETH价格
艾达币 _比特币行情
Filecoin _BTC行情
Official _比特币行情
Near Protocol _比特币行情
JUST _比特币行情
Near Protocol _比特币
瑞波币 _数字货币市值
Avalanche _币种排行
以太坊 _币种排行
恒星币 _币种排行
Ether.fi _以太坊ETH价格
Sign _以太坊ETH价格
比特币 _数字货币市值
莱特币 _比特币行情
莱特币 _比特币
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Hedera _BTC行情
Ondo _加密货币行情
Initia _数字货币市值
Quant _币种排行
Injective _BTC行情
KORUB _比特币行情
Solana _BTC行情
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
Solana _数字货币市值
瑞波币 _数字货币市值
Artificial _以太坊ETH价格
Starknet _币种排行
Reserve Rights _比特币
Pudgy Penguins _数字货币市值
以太坊 _比特币行情