24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 515 |
APPBAPPB
|
$405.97 | $408.36 | $395.03 | $18.90万 | — | 0.77% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 122 |
MARSCOINMarsCoin
|
$0.0396 | $0.0419 | $0.0382 | $163.54万 | $5,051.78万 | -3.18% |
| 112 |
SEISei
|
$0.04195 | $0.04531 | $0.04174 | $179.64万 | $3.04亿 | -4.77% |
| 337 |
SHAZBSHAZB
|
$22.95 | $27.11 | $22.11 | $41.92万 | — | -8.68% |
| 349 |
ATAPRO
|
$0.0919 | $0.0929 | $0.0851 | $39.81万 | $2,061.85万 | 2.11% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 383 |
ENSEthereum Name Service
|
$4.23 | $4.54 | $4.21 | $34.69万 | $1.61亿 | -4.52% |
| 457 |
MASKMask Network
|
$0.34 | $0.364 | $0.339 | $26.35万 | $3,614.06万 | -5.29% |
| 680 |
XNO纳米币
|
$0.308 | $0.324 | $0.306 | $4.18万 | $4,332.57万 | -3.45% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
UVXYBUVXYB
|
$17.21 | $17.60 | $16.57 | $17.45万 | — | 0.00% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 343 |
POLYXPolymesh
|
$0.02907 | $0.03083 | $0.02899 | $40.64万 | $3,511.67万 | -4.53% |
| 50 |
SNXXBSNXXB
|
$3.9 | $4.66 | $3.44 | $1,073.20万 | — | -10.55% |
| 246 |
BTTCBTTC
|
$0.00000033 | $0.00000036 | $0.00000032 | $66.43万 | — | -8.33% |
| 364 |
KSTRBKSTRB
|
$18.87 | $19.58 | $18.46 | $37.75万 | — | 0.48% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |