24H 最高$0.001062
24H 最低$0.00094
今日开盘$0.001062
24H 成交量$28.52万
流通市值$219.01万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 613 |
APPBAPPB
|
$404.75 | $406.82 | $402.97 | $1.76万 | — | -0.15% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 81 |
MARSCOINMarsCoin
|
$0.0348 | $0.0389 | $0.0322 | $425.72万 | $5,051.78万 | -10.54% |
| 92 |
SEISei
|
$0.03959 | $0.04077 | $0.03631 | $348.51万 | $2.67亿 | -2.89% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.54% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $215.12万 | $2,210.64万 | -4.49% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $99.99万 | $1.41亿 | -4.15% |
| 298 |
MASKMask Network
|
$0.308 | $0.321 | $0.287 | $51.58万 | $3,107.39万 | -4.05% |
| 549 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.31万 | $4,410.92万 | -0.34% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 597 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.73 | $3.23万 | — | 0.27% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 239 |
POLYXPolymesh
|
$0.02625 | $0.02796 | $0.02508 | $71.70万 | $3,107.15万 | -6.12% |
| 173 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $116.81万 | — | -0.89% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | -3.03% |
| 556 |
KSTRBKSTRB
|
$18.08 | $18.19 | $17.65 | $10.44万 | — | -0.61% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |