24H 最高$30.77
24H 最低$29.73
今日开盘$30.03
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.40)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 165 |
APPBAPPB
|
$355.27 | $366.24 | $262.43 | $141.88万 | — | 29.83% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $534.40万 | $5,051.78万 | -11.51% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $305.20万 | $3.05亿 | -4.82% |
| 444 |
SHAZBSHAZB
|
$20.1 | $24.77 | $19.10 | $32.17万 | — | -16.67% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $213.71万 | $2,378.79万 | -19.25% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.15% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.18% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -3.04% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
UVXYBUVXYB
|
$22.67 | $23.34 | $16.13 | $51.67万 | — | 40.29% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 413 |
POLYXPolymesh
|
$0.03181 | $0.03363 | $0.03075 | $36.40万 | $3,597.73万 | -2.51% |
| 43 |
SNXXBSNXXB
|
$3.31 | $5.54 | $3.09 | $1,502.39万 | — | -38.48% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.37万 | — | 0.00% |
| 186 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $117.07万 | — | -1.10% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
恒星币 _加密货币行情
Pendle _比特币行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
DRAMB _币种排行
Quant _加密货币行情
瑞波币 _BTC行情
狗币 _币种排行
United Stables _比特币行情
狗币 _比特币
Polygon _比特币行情
Hedera _BTC行情
Uniswap _数字货币市值
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
Near Protocol _BTC行情
INTWB _BTC行情
比特现金 _加密货币行情
DRAMB _数字货币市值
Raydium _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _比特币
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _币种排行
LayerZero _数字货币市值
Zama _比特币行情
FOGO _以太坊ETH价格
EUR _以太坊ETH价格
Official Trump _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Solana _数字货币市值
Chainlink _以太坊ETH价格
DRAMB _币种排行