24H 最高$0.04468
24H 最低$0.03844
今日开盘$0.04336
24H 成交量$527.05万
流通市值$3.06亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 166 |
APPBAPPB
|
$351.94 | $366.24 | $262.43 | $133.92万 | — | 28.77% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.20万 | $5,051.78万 | -13.24% |
| 97 |
SEISei
|
$0.04578 | $0.04946 | $0.04466 | $315.84万 | $3.05亿 | -6.59% |
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
| 117 |
ATAPRO
|
$0.1 | $0.1229 | $0.0987 | $232.90万 | $2,378.79万 | -18.63% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 225 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.42万 | $1.65亿 | -8.09% |
| 318 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.63% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 382 |
UVXYBUVXYB
|
$22.66 | $23.34 | $16.06 | $39.78万 | — | 38.93% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 418 |
POLYXPolymesh
|
$0.03151 | $0.03363 | $0.03075 | $35.35万 | $3,597.73万 | -3.31% |
| 45 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,388.50万 | — | -38.15% |
| 375 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.46万 | — | -5.41% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $111.30万 | — | -1.43% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
SNXXB _BTC行情
Huma Finance _比特币
TQQQB _币种排行
SNXXB _数字货币市值
Near Protocol _数字货币市值
Pump.fun _币种排行
INTWB _比特币
币安币 _以太坊ETH价格
World Liberty _数字货币市值
Aptos _数字货币市值
Raydium _BTC行情
艾达币 _数字货币市值
Solana _币种排行
Ethena _币种排行
Official Trump _加密货币行情
Bubblemaps _币种排行
Aerodrome _加密货币行情
波场 _BTC行情
Thena _以太坊ETH价格
Bittensor _比特币
大零币 _数字货币市值
Bubblemaps _数字货币市值
Internet _BTC行情
Sei _BTC行情
Render _数字货币市值
Polygon _BTC行情
INTWB _比特币行情
大零币 _比特币
USD1 _比特币
Quant _比特币行情
比特现金 _比特币行情
Thena _加密货币行情
Uniswap _比特币行情
Ondo _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Sei _BTC行情
Celo _数字货币市值
Bittensor _比特币
Worldcoin _币种排行