24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005966
24H 成交量$7.45万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 585 |
APPBAPPB
|
$382.63 | $389.76 | $382.60 | $6.46万 | — | -1.83% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 104 |
MARSCOINMarsCoin
|
$0.0432 | $0.0456 | $0.0429 | $129.06万 | $5,051.78万 | -5.06% |
| 116 |
SEISei
|
$0.04529 | $0.0466 | $0.04507 | $109.98万 | $3.05亿 | -2.52% |
| 682 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,600.79 | — | 0.18% |
| 126 |
ATAPRO
|
$0.0961 | $0.101 | $0.095 | $96.49万 | $2,214.63万 | -1.84% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 240 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $48.06万 | $1.61亿 | -1.95% |
| 441 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.93万 | $3,703.65万 | -0.80% |
| 520 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.88% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.59万 | — | 1.34% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 493 |
POLYXPolymesh
|
$0.03061 | $0.03146 | $0.03049 | $12.85万 | $3,499.89万 | -1.86% |
| 140 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $88.39万 | — | 0.00% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.72万 | — | 0.00% |
| 630 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.18 | $3.02万 | — | 0.33% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
DODO _以太坊ETH价格
Caldera _BTC行情
Hedera _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Midnight _加密货币行情
DODO _币种排行
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Injective _以太坊ETH价格
Internet _币种排行
Polymath _BTC行情
Ripple USD _币种排行
Official _加密货币行情
PAX Gold _数字货币市值
比特现金 _比特币
Vanar Chain _加密货币行情
First Digital _数字货币市值
QQQB _数字货币市值
First Digital _数字货币市值
ONEchain _加密货币行情
大零币 _币种排行
Aave _币种排行
Huma Finance _比特币
Quant _数字货币市值
BUSD _以太坊ETH价格
Aster _数字货币市值
MegaETH _加密货币行情
RWUSD _数字货币市值
Gram _币种排行
Midnight _以太坊ETH价格
Polymath _比特币
Thena _比特币行情
Celo _比特币行情
USD1 _比特币行情
Quant _比特币行情
Sign _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _BTC行情
COCOS _比特币