24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.199
24H 成交量$583.31万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 165 |
APPBAPPB
|
$353.42 | $366.24 | $262.43 | $139.31万 | — | 30.07% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 74 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $536.88万 | $5,051.78万 | -11.38% |
| 99 |
SEISei
|
$0.04624 | $0.04946 | $0.04466 | $307.99万 | $3.05亿 | -4.68% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.98万 | — | -18.06% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0968 | $219.79万 | $2,378.79万 | -19.18% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.16% |
| 319 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.82万 | $3,586.03万 | -4.45% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.14% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 339 |
UVXYBUVXYB
|
$21.87 | $23.34 | $16.06 | $48.78万 | — | 34.92% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 414 |
POLYXPolymesh
|
$0.03179 | $0.03363 | $0.03075 | $36.19万 | $3,597.73万 | -2.34% |
| 45 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,458.82万 | — | -35.84% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | -2.70% |
| 185 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $116.98万 | — | -1.32% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
Hedera _加密货币行情
Huma Finance _比特币行情
LayerZero _加密货币行情
First Digital _BTC行情
Aptos _币种排行
Raydium _比特币
Internet _加密货币行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
应用链 _比特币
Plasma _加密货币行情
Arbitrum _BTC行情
Caldera _数字货币市值
比特币
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Aave _比特币
Zama _BTC行情
EUR _加密货币行情
Tezos _比特币
Pepe _币种排行
World Liberty _比特币
Gram _数字货币市值
QQQB _数字货币市值
INTWB _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
Official Trump _BTC行情
Sei _数字货币市值
Bubblemaps _比特币行情
Pump.fun _BTC行情
TQQQB _数字货币市值
KORUB _BTC行情
Ondo _数字货币市值
Sei _数字货币市值
Injective _币种排行
Initia _比特币行情
Aave _比特币行情
KORUB _BTC行情
Sei _数字货币市值