24H 最高$0.00414
24H 最低$0.00386
今日开盘$0.00407
24H 成交量$38.65万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.36% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 94 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $315.24万 | $5,051.78万 | 1.28% |
| 120 |
SEISei
|
$0.04198 | $0.04448 | $0.04108 | $219.45万 | $2.92亿 | -1.04% |
| 487 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.17万 | — | -8.53% |
| 238 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0892 | $61.58万 | $2,179.74万 | 5.94% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 253 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -3.24% |
| 343 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $35.74万 | $3,372.47万 | -3.77% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.66% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 463 |
UVXYBUVXYB
|
$18.97 | $19.00 | $16.83 | $20.21万 | — | 10.10% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 263 |
POLYXPolymesh
|
$0.0288 | $0.02991 | $0.02828 | $51.56万 | $3,358.04万 | -2.34% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.11 | $3.27 | $557.67万 | — | -17.28% |
| 319 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.29万 | — | 0.00% |
| 455 |
KSTRBKSTRB
|
$18.18 | $18.92 | $18.10 | $20.92万 | — | -3.91% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |