Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 164 |
APPBAPPB
|
$354.38 | $366.24 | $262.43 | $138.56万 | — | 31.08% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.00万 | $5,051.78万 | -10.76% |
| 97 |
SEISei
|
$0.04637 | $0.04946 | $0.04466 | $312.65万 | $3.05亿 | -4.61% |
| 449 |
SHAZBSHAZB
|
$20.41 | $25.26 | $19.10 | $31.57万 | — | -18.46% |
| 124 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0977 | $224.17万 | $2,378.79万 | -18.27% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 235 |
ENSEthereum Name Service
|
$4.74 | $5.16 | $4.56 | $77.98万 | $1.65亿 | -5.58% |
| 319 |
MASKMask Network
|
$0.368 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -3.41% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -2.13% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 347 |
UVXYBUVXYB
|
$21.06 | $23.34 | $16.06 | $46.52万 | — | 29.84% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 415 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.11万 | $3,597.73万 | -1.60% |
| 45 |
SNXXBSNXXB
|
$3.56 | $5.54 | $3.09 | $1,434.65万 | — | -33.46% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.40万 | — | -0.60% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
LayerZero _比特币行情
EUR _数字货币市值
Raydium _数字货币市值
SNXXB _BTC行情
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Official Trump _币种排行
达世币 _比特币行情
Near Protocol _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _比特币
BFUSD _比特币
瑞波币 _加密货币行情
Ripple USD _BTC行情
Sui _币种排行
BFUSD _BTC行情
Initia _比特币行情
Polygon _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _比特币
Huma Finance _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _比特币
BEB _以太坊ETH价格
以太坊 _币种排行
Aptos _BTC行情
Zama _币种排行
艾达币 _加密货币行情
RWUSD _币种排行
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
United Stables _币种排行
THORChain _数字货币市值
Bittensor _比特币
Raydium _加密货币行情
Polygon _比特币
比特币 _比特币行情