24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 165 |
APPBAPPB
|
$352.18 | $366.24 | $262.43 | $139.16万 | — | 29.35% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 74 |
MARSCOINMarsCoin
|
$0.0445 | $0.0522 | $0.0427 | $537.17万 | $5,051.78万 | -11.00% |
| 98 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $310.38万 | $3.05亿 | -4.74% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 125 |
ATAPRO
|
$0.0982 | $0.1215 | $0.0972 | $220.00万 | $2,378.79万 | -18.24% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 244 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.09万 | $1.65亿 | -5.96% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $3,586.03万 | -4.19% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.13% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 338 |
UVXYBUVXYB
|
$21.98 | $23.34 | $16.06 | $48.60万 | — | 35.76% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 416 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.03万 | $3,597.73万 | -2.30% |
| 45 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,453.76万 | — | -36.16% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.24万 | — | 0.00% |
| 185 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $116.97万 | — | -1.26% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
USDC _加密货币行情
Ondo _比特币
Pudgy Penguins _BTC行情
Sei _比特币
瑞波币 _比特币行情
Avalanche _加密货币行情
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
Avalanche _比特币
大零币 _BTC行情
Bubblemaps _比特币行情
First Digital _币种排行
Polygon _加密货币行情
World Liberty _比特币行情
SOXSB _比特币
MarsCoin _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _比特币行情
INTWB _币种排行
SOXSB _以太坊ETH价格
以太坊 _数字货币市值
Ethena _币种排行
Hyperliquid _币种排行
QQQB _比特币行情
Ondo _数字货币市值
Initia _加密货币行情
Pudgy Penguins _加密货币行情
BFUSD _比特币
EUR _比特币
Injective _加密货币行情
Hedera _比特币
United Stables _数字货币市值
TONToken _比特币行情
Caldera _BTC行情
FOGO _数字货币市值
Aptos _币种排行
Sui _比特币行情
Plasma _数字货币市值
Aster _比特币
达世币 _数字货币市值