24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04262
24H 成交量$247.75万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 164 |
APPBAPPB
|
$354.19 | $366.24 | $262.43 | $138.90万 | — | 29.64% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 74 |
MARSCOINMarsCoin
|
$0.0447 | $0.0522 | $0.0427 | $538.83万 | $5,051.78万 | -10.96% |
| 97 |
SEISei
|
$0.04626 | $0.04946 | $0.04466 | $311.08万 | $3.05亿 | -4.66% |
| 449 |
SHAZBSHAZB
|
$20.4 | $25.19 | $19.10 | $31.56万 | — | -19.02% |
| 124 |
ATAPRO
|
$0.0977 | $0.1215 | $0.0973 | $222.46万 | $2,378.79万 | -19.06% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 242 |
ENSEthereum Name Service
|
$4.75 | $5.16 | $4.56 | $75.30万 | $1.65亿 | -5.19% |
| 319 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.88万 | $3,586.03万 | -3.42% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.13% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 347 |
UVXYBUVXYB
|
$21.04 | $23.34 | $16.06 | $46.82万 | — | 29.72% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 415 |
POLYXPolymesh
|
$0.0319 | $0.03363 | $0.03075 | $35.98万 | $3,597.73万 | -1.70% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,437.74万 | — | -34.08% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.36万 | — | 0.00% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.44万 | — | -0.60% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
Caldera _比特币行情
Pepe _比特币
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
Aptos _币种排行
Arbitrum _BTC行情
Celestia _比特币
Ethena _BTC行情
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
Gram _比特币行情
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
Sei _加密货币行情
BEB _数字货币市值
Pepe _比特币行情
DRAMB _比特币
1000CAT _币种排行
牛来 _数字货币市值
Aster _币种排行
PancakeSwap _比特币行情
Polkadot _数字货币市值
QQQB _比特币行情
达世币 _数字货币市值
币安币 _比特币行情
币安币 _比特币行情
比特币 _BTC行情
INTWB _比特币行情
Celestia _币种排行
Sui _BTC行情
QQQB _BTC行情
狗币 _数字货币市值
Raydium _数字货币市值
Aptos _币种排行
达世币 _加密货币行情
TQQQB _比特币
Pendle _以太坊ETH价格
Pendle _比特币行情
Aptos _比特币
Pendle _币种排行