24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.01738
24H 成交量$41.20万
流通市值$1,598.21万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 385 |
APPBAPPB
|
$406.58 | $413.31 | $391.46 | $27.86万 | — | -0.40% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 88 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $333.84万 | $5,051.78万 | 1.75% |
| 117 |
SEISei
|
$0.04365 | $0.04448 | $0.04108 | $205.14万 | $2.86亿 | 1.99% |
| 409 |
SHAZBSHAZB
|
$22.31 | $25.84 | $20.76 | $24.85万 | — | -9.82% |
| 249 |
ATAPRO
|
$0.0959 | $0.096 | $0.0892 | $53.36万 | $2,062.35万 | 4.92% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 237 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.75万 | $1.53亿 | -0.69% |
| 307 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.25万 | $3,432.28万 | -2.02% |
| 608 |
XNO纳米币
|
$0.315 | $0.318 | $0.297 | $5.20万 | $4,166.76万 | 0.96% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 527 |
UVXYBUVXYB
|
$18.79 | $18.98 | $16.63 | $13.15万 | — | 12.99% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 270 |
POLYXPolymesh
|
$0.02937 | $0.02999 | $0.02861 | $44.45万 | $3,363.83万 | -0.61% |
| 64 |
SNXXBSNXXB
|
$3.34 | $4.27 | $3.27 | $642.48万 | — | -18.74% |
| 302 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.59万 | — | 0.00% |
| 486 |
KSTRBKSTRB
|
$18.16 | $19.30 | $18.16 | $16.68万 | — | -3.92% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |