24H 最高$1.00
24H 最低$0.9996
今日开盘$1
24H 成交量$333.10万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 445 |
APPBAPPB
|
$406.62 | $409.00 | $385.46 | $31.62万 | — | 4.03% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 91 |
MARSCOINMarsCoin
|
$0.0428 | $0.0438 | $0.0383 | $353.98万 | $5,051.78万 | 3.63% |
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $210.23万 | $2.99亿 | -0.53% |
| 585 |
SHAZBSHAZB
|
$23 | $23.53 | $21.04 | $16.94万 | — | 5.51% |
| 298 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,102.20万 | 3.57% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 353 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $44.87万 | $1.58亿 | 1.34% |
| 383 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $39.67万 | $3,677.23万 | -1.08% |
| 319 |
XNO纳米币
|
$0.325 | $0.352 | $0.286 | $51.18万 | $4,429.88万 | 0.93% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
UVXYBUVXYB
|
$19.65 | $23.12 | $19.36 | $19.67万 | — | -13.85% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 366 |
POLYXPolymesh
|
$0.03076 | $0.03118 | $0.02841 | $42.45万 | $3,409.85万 | 2.74% |
| 67 |
SNXXBSNXXB
|
$3.7 | $3.78 | $2.93 | $593.12万 | — | 12.81% |
| 193 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.41万 | — | -2.70% |
| 279 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.65万 | — | 0.76% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Meteora _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _币种排行
狗币 _数字货币市值
牛来 _比特币
大零币 _币种排行
PancakeSwap _比特币行情
RWUSD _比特币
以太坊 _数字货币市值
TQQQB _以太坊ETH价格
First Neiro _比特币行情
Quant _比特币行情
Bubblemaps _比特币
Test _以太坊ETH价格
Bubblemaps _加密货币行情
NEXPACE _加密货币行情
United Stables _比特币行情
Chainlink _比特币行情
LayerZero _币种排行
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _比特币
比特现金 _比特币
PAX Gold _BTC行情
Aptos _比特币行情
Ondo _数字货币市值
比特币 _比特币行情
大零币 _以太坊ETH价格
Ethena _币种排行
Gains Network _比特币行情
Near Protocol _比特币
Aave _加密货币行情
Gram _比特币
比特币 _加密货币行情
Shiba Inu _币种排行
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
Filecoin _币种排行
Hedera _数字货币市值